Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 196.9 198.6 193.0 198.6 1.03 Million
07 Jul, 2022 195.5 198.0 194.04 196.7 541.06 Thousand
06 Jul, 2022 190.1 194.9 190.1 193.0 707.1 Thousand
05 Jul, 2022 195.1 197.0 190.1 190.1 2.17 Million
04 Jul, 2022 196.1 199.5 194.6 195.5 1.35 Million
01 Jul, 2022 194.0 199.2 194.0 198.1 1.22 Million
30 Jun, 2022 199.1 200.2 196.5 197.7 1.37 Million
29 Jun, 2022 202.8 203.8 199.8 201.0 902.46 Thousand
28 Jun, 2022 207.6 209.0 203.4 203.4 781.63 Thousand
27 Jun, 2022 205.2 209.4 204.4 206.4 911.78 Thousand