Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 215.4 215.4 201.8 204.0 1.69 Million
09 Jun, 2022 212.8 217.2 210.4 211.4 6.44 Million
08 Jun, 2022 212.4 217.0 212.0 213.0 1.59 Million
07 Jun, 2022 215.0 220.2 214.8 214.8 1.61 Million
06 Jun, 2022 219.4 223.4 214.0 218.0 4.21 Million
01 Jun, 2022 236.8 236.8 215.18 215.2 1.6 Million
31 May, 2022 229.6 231.2 224.6 226.0 7.23 Million
30 May, 2022 237.8 237.8 228.2 229.8 1.14 Million
27 May, 2022 229.0 234.6 223.6 234.6 4.32 Million
26 May, 2022 228.0 228.0 218.2 221.8 4.57 Million