Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 192.6 205.8 192.6 205.0 865.22 Thousand
23 Jun, 2022 202.2 202.4 197.3 199.9 918.63 Thousand
22 Jun, 2022 193.9 201.0 191.7 198.7 1.39 Million
21 Jun, 2022 197.6 199.1 195.5 196.3 1.15 Million
20 Jun, 2022 190.5 197.9 190.5 196.3 888.93 Thousand
17 Jun, 2022 196.9 200.0 195.7 195.7 2.4 Million
16 Jun, 2022 202.2 202.6 194.4 196.4 1.54 Million
15 Jun, 2022 205.0 205.0 198.7 202.4 1.37 Million
14 Jun, 2022 208.0 208.0 197.7 199.2 1.79 Million
13 Jun, 2022 198.6 200.8 196.3 198.2 2.36 Million