Ninety One PLC (N91)
GBX 192.6
(-1.18%)
GBX 192.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 256.8 | 256.8 | 243.2 | 246.0 | 962.17 Thousand |
| 10 May, 2022 | 245.2 | 248.1 | 242.2 | 243.6 | 657.62 Thousand |
| 09 May, 2022 | 244.8 | 245.0 | 238.6 | 239.8 | 1.16 Million |
| 06 May, 2022 | 263.6 | 263.6 | 243.0 | 245.2 | 764.78 Thousand |
| 05 May, 2022 | 253.6 | 259.6 | 250.8 | 252.8 | 907.2 Thousand |
| 04 May, 2022 | 262.8 | 263.0 | 252.0 | 253.6 | 4.05 Million |
| 03 May, 2022 | 254.8 | 266.4 | 254.8 | 263.2 | 2.68 Million |
| 29 Apr, 2022 | 265.6 | 268.4 | 261.6 | 265.8 | 266.05 Thousand |
| 28 Apr, 2022 | 260.2 | 264.2 | 258.6 | 260.6 | 232.84 Thousand |
| 27 Apr, 2022 | 262.0 | 262.0 | 255.4 | 260.8 | 323.54 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P