Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 256.4 256.8 251.4 254.0 2.25 Million
07 Apr, 2022 246.6 259.4 246.6 252.4 458.26 Thousand
06 Apr, 2022 258.6 260.2 256.0 259.4 365.21 Thousand
05 Apr, 2022 256.2 259.8 251.6 258.4 322.92 Thousand
04 Apr, 2022 256.8 258.2 249.51 256.8 282.95 Thousand
01 Apr, 2022 246.6 258.8 246.6 257.2 310.64 Thousand
31 Mar, 2022 246.6 261.87 246.6 254.8 249.84 Thousand
30 Mar, 2022 257.0 261.2 256.0 256.4 419.47 Thousand
29 Mar, 2022 253.6 259.8 253.4 258.6 264.89 Thousand
28 Mar, 2022 250.0 253.4 250.0 253.0 242.43 Thousand