Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 238.8 253.4 238.8 250.0 3.46 Million
24 Mar, 2022 246.8 252.2 245.2 250.0 302.97 Thousand
23 Mar, 2022 238.2 249.4 238.2 246.2 493.31 Thousand
22 Mar, 2022 250.4 251.6 243.9 248.0 601.19 Thousand
21 Mar, 2022 260.0 260.0 241.8 243.2 281.38 Thousand
18 Mar, 2022 247.4 252.2 244.8 250.4 855.93 Thousand
17 Mar, 2022 245.0 249.0 245.0 247.6 298.65 Thousand
16 Mar, 2022 230.0 244.8 230.0 243.8 21.62 Million
15 Mar, 2022 233.2 241.4 233.2 235.4 411.9 Thousand
14 Mar, 2022 243.2 245.8 235.4 242.2 378.67 Thousand