Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 234.0 246.6 234.0 238.0 544.43 Thousand
10 Mar, 2022 228.8 243.0 228.8 239.8 892.2 Thousand
09 Mar, 2022 235.0 242.6 233.2 240.0 1.04 Million
08 Mar, 2022 236.8 236.8 226.2 228.0 961.25 Thousand
07 Mar, 2022 219.2 228.6 217.2 223.2 646.86 Thousand
04 Mar, 2022 245.0 245.0 228.4 228.4 531.73 Thousand
03 Mar, 2022 242.8 246.2 236.6 236.6 492.79 Thousand
02 Mar, 2022 244.4 247.6 241.8 242.6 387.6 Thousand
01 Mar, 2022 241.0 249.0 241.0 241.2 501.53 Thousand
28 Feb, 2022 241.0 250.0 241.0 249.0 368.06 Thousand