Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 245.8 260.0 245.8 251.4 627.52 Thousand
29 Nov, 2021 250.4 253.2 247.8 249.6 782.29 Thousand
26 Nov, 2021 262.6 263.2 243.2 245.8 534.6 Thousand
25 Nov, 2021 267.0 269.6 265.82 267.4 252.18 Thousand
24 Nov, 2021 265.0 269.0 263.0 265.0 596.01 Thousand
23 Nov, 2021 266.4 270.6 262.8 268.0 354.11 Thousand
22 Nov, 2021 278.8 278.8 267.0 268.4 356.82 Thousand
19 Nov, 2021 267.0 269.37 263.2 267.4 831.58 Thousand
18 Nov, 2021 262.8 270.4 262.4 266.4 492.79 Thousand
17 Nov, 2021 247.2 267.8 247.2 264.0 462.57 Thousand