Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 250.0 261.2 250.0 256.8 215.55 Thousand
01 Nov, 2021 250.0 262.6 250.0 257.4 198.49 Thousand
29 Oct, 2021 276.2 276.2 257.4 260.8 247.28 Thousand
28 Oct, 2021 279.8 279.8 261.0 263.8 1.4 Million
27 Oct, 2021 258.6 272.4 258.6 267.2 295.04 Thousand
26 Oct, 2021 272.4 273.2 270.8 272.6 279.99 Thousand
25 Oct, 2021 263.6 272.6 263.6 269.2 418.08 Thousand
22 Oct, 2021 257.8 269.6 257.8 265.6 376.8 Thousand
21 Oct, 2021 264.6 267.4 263.2 263.2 215.19 Thousand
20 Oct, 2021 259.2 265.8 259.2 265.0 577.77 Thousand