Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 260.0 263.2 258.6 259.6 3.06 Million
18 Oct, 2021 257.2 260.0 256.8 260.0 179.96 Thousand
15 Oct, 2021 252.0 258.2 252.0 257.0 1.08 Million
14 Oct, 2021 262.8 262.8 250.4 251.2 410.52 Thousand
13 Oct, 2021 242.0 251.2 242.0 249.4 271.76 Thousand
12 Oct, 2021 247.0 251.0 247.0 247.6 215.09 Thousand
11 Oct, 2021 242.0 252.4 242.0 250.6 258.78 Thousand
08 Oct, 2021 255.0 255.0 250.5 251.0 401.05 Thousand
07 Oct, 2021 250.8 260.4 250.0 251.0 592.26 Thousand
06 Oct, 2021 251.2 251.2 245.93 248.8 343.4 Thousand