Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 249.8 252.4 245.4 247.8 783.16 Thousand
04 Oct, 2021 257.2 257.8 249.7 249.8 186.06 Thousand
01 Oct, 2021 254.4 257.6 253.0 256.4 290.88 Thousand
30 Sep, 2021 259.6 259.99 251.0 257.4 1.12 Million
29 Sep, 2021 252.8 255.6 250.8 253.2 323.33 Thousand
28 Sep, 2021 260.0 261.21 250.0 250.0 1.12 Million
27 Sep, 2021 255.0 261.8 255.0 260.0 238.76 Thousand
24 Sep, 2021 255.0 261.8 255.0 258.6 2.43 Million
23 Sep, 2021 265.4 269.8 259.4 263.6 247.98 Thousand
22 Sep, 2021 250.0 261.6 250.0 258.8 255.63 Thousand