NAHL Group PLC (NAH)

GBX 56.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 241.25 247.63 239.0 239.0 6863.00
19 Aug, 2016 241.25 243.38 241.0 241.0 3356.00
18 Aug, 2016 242.0 244.13 241.0 241.0 2665.00
17 Aug, 2016 241.25 248.4 241.0 241.0 3382.00
16 Aug, 2016 241.25 247.63 241.0 241.0 3619.00
15 Aug, 2016 241.25 242.1 239.0 239.0 3149.00
12 Aug, 2016 241.25 242.65 241.0 241.0 2750.00
11 Aug, 2016 241.25 247.63 241.0 241.0 3820.00
10 Aug, 2016 241.25 254.01 241.0 241.0 26.72 Thousand
09 Aug, 2016 244.0 244.0 240.0 241.0 21.47 Thousand