NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 222.0 222.0 222.0 222.0 -
06 Nov, 2014 222.0 222.0 222.0 222.0 -
05 Nov, 2014 219.0 223.5 219.0 222.5 60.7 Thousand
04 Nov, 2014 222.75 223.0 217.16 223.0 9762.00
03 Nov, 2014 222.0 222.0 217.5 220.0 3496.00
31 Oct, 2014 220.0 221.67 220.0 220.0 8249.00
30 Oct, 2014 219.02 219.02 215.19 216.5 5208.00
29 Oct, 2014 222.0 222.0 218.0 219.0 17.05 Thousand
28 Oct, 2014 221.0 223.0 217.19 218.75 9246.00
27 Oct, 2014 222.5 225.0 221.0 223.0 10.39 Thousand