NAHL Group PLC (NAH)

GBX 56.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 216.0 220.75 216.0 218.75 33.17 Thousand
23 Oct, 2014 220.0 222.5 215.25 217.5 107 Thousand
22 Oct, 2014 210.25 220.0 210.25 217.5 7549.00
21 Oct, 2014 215.0 219.07 212.0 215.0 3330.00
20 Oct, 2014 211.5 219.12 211.5 215.0 6288.00
17 Oct, 2014 215.0 217.5 208.25 213.75 21.99 Thousand
16 Oct, 2014 215.0 215.0 208.25 212.5 10.42 Thousand
15 Oct, 2014 210.0 213.5 199.33 208.5 145.73 Thousand
14 Oct, 2014 210.0 214.07 208.0 211.0 1.86 Million
13 Oct, 2014 213.75 214.0 205.0 211.5 128.78 Thousand