NAHL Group PLC (NAH)

GBX 55.75

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 215.25 220.5 215.0 215.0 19.01 Thousand
19 Nov, 2014 215.25 222.23 215.25 216.0 8699.00
18 Nov, 2014 220.25 225.0 215.5 218.5 50.91 Thousand
17 Nov, 2014 223.5 228.0 223.0 223.0 29.61 Thousand
14 Nov, 2014 226.0 229.75 225.0 226.75 19.02 Thousand
13 Nov, 2014 230.0 230.0 226.0 226.0 7386.00
12 Nov, 2014 226.0 226.0 226.0 226.0 -
11 Nov, 2014 228.75 232.0 227.25 227.25 89.03 Thousand
10 Nov, 2014 226.75 227.0 226.5 226.5 23.55 Thousand
07 Nov, 2014 222.0 222.0 222.0 222.0 -