NAHL Group PLC (NAH)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 210.0 210.0 206.0 208.0 8000.00
09 Jun, 2014 207.0 207.0 207.0 207.0 -
06 Jun, 2014 203.0 210.0 203.0 206.5 7641.00
05 Jun, 2014 200.0 201.5 200.0 201.5 4750.00
04 Jun, 2014 200.5 200.5 200.0 200.5 10 Thousand
03 Jun, 2014 198.0 200.5 198.0 200.5 145 Thousand
02 Jun, 2014 198.0 200.5 198.0 200.5 15 Thousand
30 May, 2014 200.0 200.5 200.0 200.5 7500.00
29 May, 2014 200.0 202.5 200.0 202.5 110 Thousand