NAHL Group PLC (NAH)

GBX 53.75

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 200.15 203.38 200.15 203.38 10.71 Thousand
26 Jun, 2014 205.88 205.88 205.88 205.88 -
25 Jun, 2014 208.0 208.0 204.88 204.88 45.36 Thousand
24 Jun, 2014 203.38 203.38 203.38 203.38 -
23 Jun, 2014 205.0 205.0 203.38 203.38 4729.00
20 Jun, 2014 204.8 205.5 204.8 205.5 970.00
19 Jun, 2014 203.0 203.0 203.0 203.0 -
18 Jun, 2014 201.0 202.5 200.0 202.5 15.92 Thousand
17 Jun, 2014 207.0 207.0 203.38 203.38 1926.00
16 Jun, 2014 208.0 214.38 201.0 201.0 77.14 Thousand