NAHL Group PLC (NAH)

GBX 50.75

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 202.0 203.0 200.0 200.0 29.46 Thousand
24 Jul, 2014 200.88 200.88 200.88 200.88 -
23 Jul, 2014 202.0 202.0 200.0 200.88 17.49 Thousand
22 Jul, 2014 202.0 203.47 200.88 200.88 41.96 Thousand
21 Jul, 2014 202.5 202.5 201.66 201.88 8802.00
18 Jul, 2014 200.0 200.84 200.0 200.38 3660.00
17 Jul, 2014 197.5 204.47 190.0 199.0 119.58 Thousand
16 Jul, 2014 190.0 193.75 190.0 193.75 685.00
15 Jul, 2014 194.0 194.0 190.0 193.75 58.88 Thousand
14 Jul, 2014 199.5 200.0 195.0 195.0 9440.00