NAHL Group PLC (NAH)
GBX 52.25
(-1.42%)
GBX 52.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 49.0 | 49.0 | 42.18 | 48.2 | 506.87 Thousand |
| 20 Jun, 2025 | 50.0 | 52.25 | 46.8 | 48.0 | 582.09 Thousand |
| 19 Jun, 2025 | 56.0 | 57.5 | 52.05 | 53.0 | 131.91 Thousand |
| 18 Jun, 2025 | 56.18 | 57.5 | 56.18 | 57.5 | 23.27 Thousand |
| 17 Jun, 2025 | 60.0 | 60.0 | 56.18 | 60.0 | 8500.00 |
| 16 Jun, 2025 | 60.0 | 60.0 | 58.12 | 60.0 | 54.52 Thousand |
| 13 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Jun, 2025 | 58.02 | 58.5 | 58.02 | 58.5 | 890.00 |
| 11 Jun, 2025 | 58.5 | 58.5 | 57.98 | 58.0 | 65.12 Thousand |
| 10 Jun, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | - |
NAIT
NANO
NAR
MYXR
N4P
N91