NAHL Group PLC (NAH)

GBX 42.8

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 60.75 60.75 60.75 60.75 -
30 May, 2025 63.0 63.0 60.0 63.0 26.87 Thousand
29 May, 2025 61.0 61.0 61.0 61.0 -
28 May, 2025 63.0 63.0 60.5 60.5 22.00
27 May, 2025 60.03 61.5 60.03 61.5 8621.00
23 May, 2025 59.0 63.0 59.0 61.0 170.43 Thousand
22 May, 2025 60.0 62.5 58.5 61.0 248.11 Thousand
21 May, 2025 61.48 61.48 61.0 61.0 58.12 Thousand
20 May, 2025 61.0 61.0 61.0 61.0 -
19 May, 2025 61.25 61.25 61.25 61.25 -