NAHL Group PLC (NAH)

GBX 53.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 61.48 61.48 61.0 61.0 58.12 Thousand
20 May, 2025 61.0 61.0 61.0 61.0 -
19 May, 2025 61.25 61.25 61.25 61.25 -
16 May, 2025 61.94 61.94 60.5 60.5 80.00
15 May, 2025 60.5 60.5 60.5 60.5 -
14 May, 2025 59.0 60.0 59.0 60.0 2997.00
13 May, 2025 59.0 60.0 59.0 60.0 18.00
12 May, 2025 59.0 60.25 59.0 60.25 14.00
09 May, 2025 60.0 62.0 60.0 60.5 127.78 Thousand
08 May, 2025 60.0 60.75 60.0 60.75 90.15 Thousand