NAHL Group PLC (NAH)

GBX 41.3

(-9.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 58.5 60.0 58.5 60.0 6116.00
01 May, 2025 62.0 62.0 59.5 59.5 601.00
30 Apr, 2025 57.54 59.0 57.54 59.0 1132.00
29 Apr, 2025 57.5 59.5 57.5 59.5 25 Thousand
28 Apr, 2025 59.5 59.5 59.5 59.5 -
25 Apr, 2025 59.0 59.0 59.0 59.0 -
24 Apr, 2025 59.0 59.0 59.0 59.0 -
23 Apr, 2025 59.5 59.5 59.5 59.5 -
22 Apr, 2025 62.0 62.0 59.0 59.0 18.00
17 Apr, 2025 59.25 59.25 59.25 59.25 -