NAHL Group PLC (NAH)
GBX 50.5
(1.0%)
GBX 50.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 60.74 | 62.0 | 60.7 | 62.0 | 7795.00 |
| 04 Apr, 2025 | 67.5 | 68.03 | 61.28 | 61.75 | 67.75 Thousand |
| 03 Apr, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Apr, 2025 | 68.45 | 70.0 | 68.28 | 70.0 | 14.38 Thousand |
| 01 Apr, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 13.76 Thousand |
| 31 Mar, 2025 | 71.0 | 71.0 | 67.0 | 71.0 | 753.00 |
| 28 Mar, 2025 | 71.0 | 71.0 | 69.74 | 71.0 | 1126.00 |
| 27 Mar, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 26 Mar, 2025 | 68.03 | 69.0 | 68.03 | 69.0 | 1000.00 |
| 25 Mar, 2025 | 68.03 | 69.0 | 68.03 | 69.0 | 1881.00 |
NAIT
NANO
NAR
MYXR
N4P
N91