Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 27.0 27.0 26.5 27.0 10.59 Thousand
17 Feb, 2025 27.0 27.0 27.0 27.0 -
14 Feb, 2025 27.0 27.0 27.0 27.0 -
13 Feb, 2025 27.0 27.0 27.0 27.0 -
12 Feb, 2025 27.0 27.62 27.0 27.0 85.00
11 Feb, 2025 27.0 27.0 27.0 27.0 -
10 Feb, 2025 27.0 27.9 27.0 27.0 1.00
07 Feb, 2025 26.5 27.85 26.5 27.0 2268.00
06 Feb, 2025 26.5 26.5 26.5 26.5 -
05 Feb, 2025 26.5 26.5 26.5 26.5 -