Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 27.5 28.43 27.5 27.5 7500.00
17 Mar, 2025 27.5 27.5 26.15 27.5 3641.00
14 Mar, 2025 27.5 27.5 27.5 27.5 -
13 Mar, 2025 27.0 27.5 26.8 27.5 7000.00
12 Mar, 2025 27.0 27.0 27.0 27.0 -
11 Mar, 2025 27.0 27.62 27.0 27.0 13 Thousand
10 Mar, 2025 27.0 28.0 26.0 27.0 6004.00
07 Mar, 2025 27.0 28.0 26.3 27.0 1.16 Million
06 Mar, 2025 27.0 27.0 27.0 27.0 -
05 Mar, 2025 27.0 27.28 26.1 27.0 20 Thousand