Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 42.0 42.0 41.0 42.0 4692.00
13 Jun, 2024 42.0 42.0 42.0 42.0 -
12 Jun, 2024 42.0 42.0 41.36 42.0 4500.00
11 Jun, 2024 42.0 42.0 42.0 42.0 -
10 Jun, 2024 42.0 42.0 41.0 42.0 1000.00
07 Jun, 2024 42.0 42.0 42.0 42.0 -
06 Jun, 2024 42.22 42.22 42.0 42.0 10.62 Thousand
05 Jun, 2024 42.5 43.0 42.5 42.5 1948.00
04 Jun, 2024 42.5 42.5 42.0 42.5 1074.00
03 Jun, 2024 42.5 42.5 42.22 42.5 10 Thousand