Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 41.5 41.5 40.0 41.5 27.00
15 May, 2024 41.5 42.79 39.2 41.5 1200.00
14 May, 2024 41.5 41.5 40.0 41.5 85.00
13 May, 2024 41.0 42.0 40.0 41.5 15.68 Thousand
10 May, 2024 41.0 41.88 40.0 40.4 5085.00
09 May, 2024 40.0 41.0 40.0 41.0 12.2 Thousand
08 May, 2024 38.5 41.0 37.0 40.5 43.92 Thousand
07 May, 2024 38.5 39.49 37.0 38.5 3685.00
03 May, 2024 38.5 39.24 38.0 38.5 2770.00
02 May, 2024 38.5 38.5 37.0 38.5 500.00