Northamber PLC (NAR)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.5 32.5 32.5 32.5 -
05 Jun, 2025 32.5 32.5 32.5 32.5 -
04 Jun, 2025 32.5 32.5 32.5 32.5 -
03 Jun, 2025 32.5 32.5 32.5 32.5 -
02 Jun, 2025 32.5 32.5 32.5 32.5 -
30 May, 2025 32.5 32.5 32.5 32.5 -
29 May, 2025 32.5 33.77 32.5 32.5 5000.00
28 May, 2025 32.5 32.5 32.5 32.5 -
27 May, 2025 32.5 32.5 32.5 32.5 -
23 May, 2025 32.5 32.5 32.5 32.5 -