Northamber PLC (NAR)

GBX 31.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 32.5 32.5 32.5 32.5 -
23 May, 2025 32.5 32.5 32.5 32.5 -
22 May, 2025 32.5 32.5 32.5 32.5 -
21 May, 2025 32.5 33.85 31.84 32.5 8118.00
20 May, 2025 32.5 34.0 32.5 32.5 41.00
19 May, 2025 32.5 32.5 31.6 32.5 7145.00
16 May, 2025 32.5 32.5 32.5 32.5 -
15 May, 2025 32.5 32.5 32.5 32.5 -
14 May, 2025 32.5 33.9 31.0 32.5 599.00
13 May, 2025 32.5 33.0 31.0 32.5 3055.00