Northamber PLC (NAR)
GBX 31.0
(0.0%)
GBX 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1990 | 104.0 | 104.0 | 103.0 | 103.0 | - |
| 18 Jul, 1990 | 104.0 | 104.0 | 103.0 | 103.0 | - |
| 17 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 12 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 11 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 10 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 09 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 06 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO