Northamber PLC (NAR)
GBX 31.0
(0.0%)
GBX 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 04 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Jul, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 29 Jun, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 28 Jun, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 22 Jun, 1990 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 19 Jun, 1990 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Jun, 1990 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Jun, 1990 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 12 Jun, 1990 | 102.0 | 102.0 | 102.0 | 102.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO