Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 0.93 0.93 0.93 0.93 -
23 Mar, 2023 0.93 0.93 0.93 0.93 -
22 Mar, 2023 0.93 0.93 0.9 0.93 2.94 Million
21 Mar, 2023 0.93 0.93 0.9 0.93 450 Thousand
20 Mar, 2023 0.93 0.93 0.93 0.93 -
17 Mar, 2023 0.93 0.93 0.93 0.93 -
16 Mar, 2023 0.93 0.93 0.93 0.93 100 Thousand
15 Mar, 2023 0.93 0.93 0.93 0.93 100 Thousand
14 Mar, 2023 0.93 0.93 0.9 0.93 100.55 Thousand
13 Mar, 2023 0.93 0.95 0.93 0.93 314.00