Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 0.85 0.85 0.85 0.85 674.91 Thousand
23 Feb, 2023 0.85 0.85 0.85 0.85 -
22 Feb, 2023 0.85 0.89 0.85 0.85 674.91 Thousand
21 Feb, 2023 0.85 0.9 0.8 0.85 20.4 Thousand
20 Feb, 2023 0.85 0.85 0.85 0.85 -
17 Feb, 2023 0.85 0.85 0.8 0.85 500 Thousand
16 Feb, 2023 0.85 0.85 0.85 0.85 -
15 Feb, 2023 0.85 0.9 0.8 0.85 3888.00
14 Feb, 2023 0.85 0.85 0.85 0.85 -
13 Feb, 2023 0.85 0.85 0.8 0.85 110.00