Nippon Active Value Fund plc (NAVF.L)
GBp 198.0
(-0.63%)
GBp 198.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 199.3 | 199.5 | 199.3 | 199.5 | 1246.00 |
| 26 Jun, 2025 | 198.55 | 198.9 | 198.55 | 198.63 | 605.00 |
| 25 Jun, 2025 | 198.13 | 199.0 | 198.0 | 198.0 | 10.31 Thousand |
| 24 Jun, 2025 | 198.8 | 198.8 | 197.95 | 197.95 | 7178.00 |
| 23 Jun, 2025 | 195.36 | 196.0 | 194.06 | 195.36 | 10.58 Thousand |
| 20 Jun, 2025 | 190.0 | 195.26 | 190.0 | 194.0 | 127.57 Thousand |
| 19 Jun, 2025 | 192.98 | 194.0 | 192.0 | 193.5 | 97.66 Thousand |
| 18 Jun, 2025 | 192.0 | 193.38 | 192.0 | 193.0 | 109.28 Thousand |
| 17 Jun, 2025 | 192.0 | 193.5 | 190.5 | 190.5 | 197.34 Thousand |
| 16 Jun, 2025 | 191.0 | 194.0 | 190.98 | 191.5 | 479.24 Thousand |
8230
0A1V
300627
HFBL
TKN-R
E3X1