GBX 219.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 219.0 | 220.76 | 218.55 | 219.0 | 161.52 Thousand |
08 Aug, 2025 | 218.0 | 220.0 | 217.73 | 218.0 | 437.45 Thousand |
07 Aug, 2025 | 216.0 | 218.0 | 215.68 | 217.0 | 165.79 Thousand |
06 Aug, 2025 | 216.0 | 218.0 | 215.62 | 216.0 | 108.22 Thousand |
05 Aug, 2025 | 214.0 | 216.0 | 213.37 | 214.0 | 175.3 Thousand |
04 Aug, 2025 | 210.0 | 216.0 | 209.62 | 213.0 | 428.67 Thousand |
01 Aug, 2025 | 211.0 | 213.0 | 209.49 | 210.0 | 228.15 Thousand |
31 Jul, 2025 | 209.0 | 213.99 | 209.0 | 211.0 | 409.69 Thousand |
30 Jul, 2025 | 210.0 | 210.0 | 208.08 | 209.0 | 389.48 Thousand |
29 Jul, 2025 | 210.0 | 210.0 | 207.0 | 208.5 | 131.15 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS