Nippon Active Value Fund plc (NAVF.L)
GBp 198.0
(-0.63%)
GBp 198.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 188.5 | 191.5 | 188.5 | 191.5 | 139.44 Thousand |
| 12 Jun, 2025 | 191.18 | 193.0 | 186.0 | 188.5 | 105.53 Thousand |
| 11 Jun, 2025 | 191.13 | 192.5 | 190.0 | 190.5 | 203.59 Thousand |
| 10 Jun, 2025 | 192.33 | 194.5 | 189.66 | 190.5 | 404.09 Thousand |
| 09 Jun, 2025 | 189.0 | 192.5 | 188.0 | 189.0 | 404.09 Thousand |
| 06 Jun, 2025 | 192.0 | 194.5 | 189.0 | 190.0 | 404.09 Thousand |
| 05 Jun, 2025 | 190.04 | 192.5 | 188.79 | 190.0 | 137.89 Thousand |
| 04 Jun, 2025 | 194.0 | 194.5 | 189.5 | 190.5 | 195.58 Thousand |
| 03 Jun, 2025 | 189.68 | 193.05 | 188.0 | 191.5 | 107.4 Thousand |
| 02 Jun, 2025 | 189.86 | 191.5 | 188.55 | 191.5 | 126.88 Thousand |
8230
0A1V
300627
HFBL
TKN-R
E3X1