Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 211.0 | 213.0 | 209.49 | 210.0 | 228.15 Thousand |
| 31 Jul, 2025 | 209.0 | 213.99 | 209.0 | 211.0 | 409.69 Thousand |
| 30 Jul, 2025 | 210.0 | 210.0 | 208.08 | 209.0 | 389.48 Thousand |
| 29 Jul, 2025 | 210.0 | 210.0 | 207.0 | 208.5 | 131.15 Thousand |
| 28 Jul, 2025 | 210.0 | 211.75 | 207.3 | 208.0 | 228.85 Thousand |
| 25 Jul, 2025 | 210.0 | 215.0 | 210.0 | 210.0 | 96.66 Thousand |
| 24 Jul, 2025 | 211.0 | 215.0 | 209.3 | 210.5 | 135.32 Thousand |
| 23 Jul, 2025 | 211.0 | 215.0 | 208.0 | 209.0 | 559.97 Thousand |
| 22 Jul, 2025 | 210.0 | 211.0 | 207.76 | 208.0 | 168.79 Thousand |
| 21 Jul, 2025 | 209.0 | 210.0 | 206.88 | 208.0 | 100.48 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS