Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 210.0 | 210.0 | 203.0 | 207.0 | 39.85 Thousand |
| 17 Jul, 2025 | 206.0 | 209.0 | 202.0 | 208.0 | 250.79 Thousand |
| 16 Jul, 2025 | 205.0 | 206.0 | 204.38 | 205.0 | 160.25 Thousand |
| 15 Jul, 2025 | 205.0 | 205.0 | 202.0 | 205.0 | 87.24 Thousand |
| 14 Jul, 2025 | 204.0 | 205.0 | 202.4 | 204.0 | 43.54 Thousand |
| 11 Jul, 2025 | 201.0 | 206.0 | 201.0 | 205.0 | 160.46 Thousand |
| 10 Jul, 2025 | 205.0 | 206.98 | 203.88 | 205.0 | 149.61 Thousand |
| 09 Jul, 2025 | 204.0 | 205.0 | 202.8 | 205.0 | 218.31 Thousand |
| 08 Jul, 2025 | 201.0 | 204.0 | 201.0 | 203.0 | 165.78 Thousand |
| 07 Jul, 2025 | 200.0 | 202.0 | 198.0 | 200.0 | 114.41 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS