Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 221.0 | 221.5 | 218.0 | 219.0 | 206.14 Thousand |
| 13 Aug, 2025 | 222.0 | 223.0 | 221.0 | 222.0 | 134.8 Thousand |
| 12 Aug, 2025 | 220.0 | 224.0 | 220.0 | 221.0 | 303.84 Thousand |
| 11 Aug, 2025 | 219.0 | 220.76 | 218.55 | 219.0 | 161.52 Thousand |
| 08 Aug, 2025 | 218.0 | 220.0 | 217.73 | 218.0 | 437.45 Thousand |
| 07 Aug, 2025 | 216.0 | 218.0 | 215.68 | 217.0 | 165.79 Thousand |
| 06 Aug, 2025 | 216.0 | 218.0 | 215.62 | 216.0 | 108.22 Thousand |
| 05 Aug, 2025 | 214.0 | 216.0 | 213.37 | 214.0 | 175.3 Thousand |
| 04 Aug, 2025 | 210.0 | 216.0 | 209.62 | 213.0 | 428.67 Thousand |
| 01 Aug, 2025 | 211.0 | 213.0 | 209.49 | 210.0 | 228.15 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS