Nippon Active Value Fund Plc (NAVF)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 120.0 | 120.64 | 120.0 | 120.0 | 25 Thousand |
| 09 Nov, 2022 | 118.5 | 118.5 | 115.0 | 118.5 | 57.43 Thousand |
| 08 Nov, 2022 | 119.0 | 123.0 | 116.0 | 118.0 | 161.66 Thousand |
| 07 Nov, 2022 | 118.0 | 120.5 | 116.0 | 119.0 | 40.58 Thousand |
| 04 Nov, 2022 | 116.0 | 116.0 | 115.75 | 116.0 | 451.1 Thousand |
| 03 Nov, 2022 | 115.5 | 118.0 | 114.0 | 118.0 | 170.58 Thousand |
| 02 Nov, 2022 | 116.5 | 118.0 | 116.0 | 116.0 | 60.16 Thousand |
| 01 Nov, 2022 | 116.0 | 117.92 | 113.0 | 113.0 | 73.91 Thousand |
| 31 Oct, 2022 | 116.5 | 118.0 | 114.88 | 116.0 | 24.41 Thousand |
| 28 Oct, 2022 | 114.5 | 115.0 | 113.26 | 115.0 | 9617.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS