Nippon Active Value Fund Plc (NAVF)
GBX 223.5
(0.68%)
GBX 223.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 122.0 | 122.4 | 119.5 | 120.0 | 277.6 Thousand |
| 22 Nov, 2022 | 121.5 | 122.25 | 119.0 | 121.5 | 101.47 Thousand |
| 21 Nov, 2022 | 121.5 | 122.0 | 118.75 | 121.5 | 116.71 Thousand |
| 18 Nov, 2022 | 121.0 | 121.0 | 118.75 | 121.0 | 22.07 Thousand |
| 17 Nov, 2022 | 122.0 | 122.96 | 122.0 | 122.0 | 6250.00 |
| 16 Nov, 2022 | 122.0 | 122.0 | 118.7 | 122.0 | 33.19 Thousand |
| 15 Nov, 2022 | 122.0 | 124.0 | 122.0 | 122.0 | 2334.00 |
| 14 Nov, 2022 | 122.0 | 122.0 | 118.5 | 122.0 | 52.89 Thousand |
| 11 Nov, 2022 | 121.5 | 124.11 | 118.0 | 122.0 | 109.33 Thousand |
| 10 Nov, 2022 | 120.0 | 120.64 | 120.0 | 120.0 | 25 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS