NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 19.58 19.58 19.58 19.58 -
06 Aug, 2025 19.58 19.58 19.58 19.58 -
05 Aug, 2025 19.58 19.58 19.58 19.58 -
04 Aug, 2025 19.58 19.58 19.58 19.58 -
01 Aug, 2025 19.1 19.5 19.1 19.5 4575.00
31 Jul, 2025 19.1 19.3 19.1 19.3 106.00
30 Jul, 2025 20.0 20.0 19.1 19.61 1435.00
29 Jul, 2025 20.63 20.63 20.63 20.63 -
28 Jul, 2025 20.13 20.5 20.13 20.5 517.00
25 Jul, 2025 20.63 20.63 20.63 20.63 -