NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 20.53 20.53 20.53 20.53 -
18 Nov, 2025 20.5 20.5 20.5 20.5 -
17 Nov, 2025 20.53 20.53 20.53 20.53 -
14 Nov, 2025 20.53 20.53 20.53 20.53 -
13 Nov, 2025 20.01 20.53 20.01 20.53 1700.00
12 Nov, 2025 20.53 20.53 20.53 20.53 -
11 Nov, 2025 20.53 20.53 20.53 20.53 -
10 Nov, 2025 20.5 20.5 20.5 20.5 -
07 Nov, 2025 20.3 20.3 20.3 20.3 -
06 Nov, 2025 20.03 20.03 20.03 20.03 -