NB Private Equity Partners Limited (NBPU)
USD 20.0
(0.0%)
USD 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 19.25 | 19.5 | 19.25 | 19.5 | 10 Thousand |
| 03 Jul, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 15 Thousand |
| 02 Jul, 2025 | 20.5 | 20.5 | 19.18 | 19.5 | 32.5 Thousand |
| 01 Jul, 2025 | 20.5 | 20.5 | 19.5 | 19.5 | 1.00 |
| 30 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 27 Jun, 2025 | 20.5 | 20.5 | 19.5 | 19.5 | 1.00 |
| 26 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 24 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 23 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
NBS
NCA2
NCC
NBDG
NBDX
NBPE