NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 18.25 18.25 18.25 18.25 -
13 May, 2021 18.3 18.3 18.25 18.25 768.00
12 May, 2021 18.6 18.6 18.6 18.6 -
11 May, 2021 18.85 18.85 18.85 18.85 -
10 May, 2021 19.05 19.05 19.05 19.05 -
07 May, 2021 18.95 18.95 18.95 18.95 -
06 May, 2021 18.7 18.9 18.7 18.9 36.21 Thousand
05 May, 2021 18.75 18.95 18.75 18.95 24.1 Thousand
04 May, 2021 19.25 19.25 19.25 19.25 -
30 Apr, 2021 19.5 19.5 19.5 19.5 -