NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 19.5 19.5 19.5 19.5 -
28 Apr, 2021 19.25 19.25 19.25 19.25 -
27 Apr, 2021 19.25 19.25 19.25 19.25 -
26 Apr, 2021 18.5 19.0 18.5 19.0 1050.00
23 Apr, 2021 19.0 19.0 19.0 19.0 -
22 Apr, 2021 19.0 19.0 19.0 19.0 -
21 Apr, 2021 17.75 17.75 17.75 17.75 -
20 Apr, 2021 17.5 17.5 17.5 17.5 -
19 Apr, 2021 17.5 17.5 17.5 17.5 -
16 Apr, 2021 17.05 17.05 17.05 17.05 -