NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 17.0 17.05 17.0 17.05 1000.00
14 Apr, 2021 16.75 16.75 16.75 16.75 -
13 Apr, 2021 16.75 16.75 16.75 16.75 -
12 Apr, 2021 16.5 16.5 16.5 16.5 -
09 Apr, 2021 16.5 16.5 16.5 16.5 -
08 Apr, 2021 16.53 16.53 16.53 16.53 -
07 Apr, 2021 16.5 16.5 16.33 16.33 320.00
06 Apr, 2021 16.0 16.25 16.0 16.25 30.00
01 Apr, 2021 16.25 16.25 16.25 16.25 -
31 Mar, 2021 16.25 16.25 16.25 16.25 -