NB Private Equity Partners Limited (NBPU)
USD 20.63
(0.0%)
USD 20.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 10 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Feb, 2025 | 19.5 | 19.5 | 18.5 | 19.0 | 76.00 |
| 05 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1302.00 |
| 31 Jan, 2025 | 19.2 | 19.25 | 19.2 | 19.25 | 1000.00 |
NBS
NCA2
NCC
NBDG
NBDX
NBPE