NB Private Equity Partners Limited (NBPU)

USD 20.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 19.0 19.0 19.0 19.0 -
15 Jan, 2025 19.0 19.0 19.0 19.0 -
14 Jan, 2025 18.5 18.5 18.5 18.5 7.00
13 Jan, 2025 19.0 19.0 19.0 19.0 -
10 Jan, 2025 19.0 19.0 19.0 19.0 -
09 Jan, 2025 18.5 19.0 18.5 19.0 262.00
08 Jan, 2025 19.0 19.0 19.0 19.0 300.00
07 Jan, 2025 19.5 19.5 19.5 19.5 -
06 Jan, 2025 19.0 19.5 19.0 19.5 550.00
03 Jan, 2025 19.5 19.5 19.5 19.5 -