NB Private Equity Partners Limited (NBPU)

USD 20.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.75 18.75 18.75 18.75 -
27 Jan, 2025 18.75 18.75 18.75 18.75 -
24 Jan, 2025 19.5 19.5 18.75 18.75 987.00
23 Jan, 2025 18.75 18.75 18.75 18.75 -
22 Jan, 2025 19.5 19.5 19.0 19.0 1.00
21 Jan, 2025 19.0 19.0 19.0 19.0 -
20 Jan, 2025 19.0 19.0 19.0 19.0 -
17 Jan, 2025 19.5 19.5 19.0 19.0 1280.00
16 Jan, 2025 19.0 19.0 19.0 19.0 -
15 Jan, 2025 19.0 19.0 19.0 19.0 -