NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 14.3 14.65 14.3 14.65 3000.00
02 Dec, 2020 14.1 14.1 14.1 14.1 -
01 Dec, 2020 14.25 14.25 14.25 14.25 -
30 Nov, 2020 14.0 14.0 14.0 14.0 -
27 Nov, 2020 14.0 14.0 14.0 14.0 1484.00
26 Nov, 2020 14.1 14.1 14.1 14.1 -
25 Nov, 2020 14.1 14.1 14.1 14.1 -
24 Nov, 2020 14.0 14.0 14.0 14.0 -
23 Nov, 2020 13.9 14.0 13.9 14.0 1399.00
20 Nov, 2020 13.95 13.95 13.95 13.95 -