NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 13.9 13.9 13.9 13.9 -
18 Nov, 2020 13.8 13.8 13.8 13.8 -
17 Nov, 2020 14.5 14.5 14.25 14.25 206.00
16 Nov, 2020 14.35 14.35 14.35 14.35 -
13 Nov, 2020 13.75 13.75 13.75 13.75 -
12 Nov, 2020 14.0 14.0 14.0 14.0 -
11 Nov, 2020 14.13 14.13 14.13 14.13 -
10 Nov, 2020 14.0 14.0 14.0 14.0 4956.00
09 Nov, 2020 13.75 14.0 13.75 14.0 5044.00
06 Nov, 2020 13.55 13.55 13.55 13.55 -