NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 13.2 13.2 13.2 13.2 -
04 Nov, 2020 13.1 13.1 13.1 13.1 -
03 Nov, 2020 13.1 13.1 13.1 13.1 -
02 Nov, 2020 13.1 13.1 13.1 13.1 -
30 Oct, 2020 13.1 13.1 13.1 13.1 -
29 Oct, 2020 13.2 13.2 13.2 13.2 -
28 Oct, 2020 13.2 13.2 13.2 13.2 -
27 Oct, 2020 13.6 13.6 13.6 13.6 -
26 Oct, 2020 13.4 13.6 13.4 13.6 3.00
23 Oct, 2020 13.6 13.6 13.6 13.6 -